The Intergroup Corporation (INTG)

USD 16.42

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 44.85 46.67 44.55 46.0 5584.00
03 Sep, 2021 44.15 46.3 44.15 45.9 4986.00
02 Sep, 2021 48.58 49.0 44.61 45.05 6768.00
01 Sep, 2021 46.7 50.55 46.7 48.0 20.45 Thousand
31 Aug, 2021 47.2 48.59 46.6 46.6 9070.00
30 Aug, 2021 46.48 48.74 46.2 47.6 15.54 Thousand
27 Aug, 2021 45.75 47.4 45.75 46.2 25.5 Thousand
26 Aug, 2021 46.0 46.4 45.8 46.0 20.68 Thousand
25 Aug, 2021 45.5 47.0 45.5 45.98 18.9 Thousand
24 Aug, 2021 46.31 47.68 45.49 45.5 24.9 Thousand