The Intergroup Corporation (INTG)

USD 18.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 44.3 44.47 44.3 44.47 1917.00
06 Aug, 2021 43.53 44.45 43.35 44.28 6535.00
05 Aug, 2021 43.36 44.41 40.91 44.2 9349.00
04 Aug, 2021 44.99 44.99 44.99 44.99 9.00
03 Aug, 2021 44.99 44.99 44.99 44.99 214.00
02 Aug, 2021 45.05 45.05 45.05 45.05 66.00
30 Jul, 2021 45.08 45.8 45.0 45.05 932.00
29 Jul, 2021 44.99 44.99 44.99 44.99 175.00
28 Jul, 2021 45.17 45.17 45.17 45.17 163.00
27 Jul, 2021 45.02 45.19 45.01 45.19 623.00