The Intergroup Corporation (INTG)
USD 18.0
(3.99%)
USD 18.0
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | 129.00 |
| 08 Jul, 2021 | 48.95 | 49.0 | 48.95 | 49.0 | 853.00 |
| 07 Jul, 2021 | 42.25 | 42.25 | 42.25 | 42.25 | 157.00 |
| 02 Jul, 2021 | 48.9 | 48.9 | 48.9 | 48.9 | 60.00 |
| 01 Jul, 2021 | 48.9 | 48.9 | 48.9 | 48.9 | 527.00 |
| 30 Jun, 2021 | 47.0 | 47.0 | 43.01 | 43.01 | 1097.00 |
| 29 Jun, 2021 | 49.5 | 50.73 | 49.5 | 50.73 | 1249.00 |
| 28 Jun, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | 406.00 |
| 25 Jun, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | 1400.00 |
| 24 Jun, 2021 | 45.89 | 45.89 | 41.7 | 41.7 | 897.00 |
INTJ
INTR
INTS
INSM
INTA
INTC