The Intergroup Corporation (INTG)

USD 17.42

(5.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 38.99 40.03 32.84 33.35 25.03 Thousand
09 Jun, 2021 36.72 41.43 35.36 36.02 28.6 Thousand
08 Jun, 2021 40.01 40.01 36.75 36.75 16.23 Thousand
07 Jun, 2021 45.25 46.65 40.12 40.12 7926.00
04 Jun, 2021 51.0 52.0 46.84 46.95 12.88 Thousand
03 Jun, 2021 39.78 61.61 38.89 51.9 130.1 Thousand
02 Jun, 2021 38.0 41.14 38.0 39.41 7183.00
01 Jun, 2021 37.64 37.71 37.03 37.12 2378.00
28 May, 2021 37.6 37.6 36.22 36.71 1423.00
27 May, 2021 37.63 37.63 37.57 37.6 823.00