The Intergroup Corporation (INTG)

USD 17.42

(5.7%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 36.91 37.7 36.56 37.7 1914.00
25 May, 2021 37.65 37.65 36.96 37.0 1162.00
24 May, 2021 37.9 37.9 37.9 37.9 631.00
21 May, 2021 37.6 37.9 37.6 37.9 5767.00
20 May, 2021 37.55 37.55 37.54 37.54 546.00
19 May, 2021 37.55 37.55 37.41 37.41 538.00
18 May, 2021 36.25 36.25 36.25 36.25 18.00
17 May, 2021 36.25 36.25 36.25 36.25 402.00
14 May, 2021 37.25 37.4 37.25 37.4 706.00
13 May, 2021 37.55 37.55 37.55 37.55 546.00