The Intergroup Corporation (INTG)

USD 17.42

(5.7%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 37.18 37.18 37.18 37.18 157.00
27 Apr, 2021 34.43 37.6 32.99 37.18 1891.00
26 Apr, 2021 37.89 37.89 36.23 37.64 1085.00
23 Apr, 2021 37.87 37.9 36.5 37.84 805.00
22 Apr, 2021 37.9 38.0 37.82 37.99 1819.00
21 Apr, 2021 37.9 37.9 37.9 37.9 222.00
20 Apr, 2021 37.9 37.9 37.9 37.9 684.00
19 Apr, 2021 35.07 37.9 35.07 37.9 1031.00
16 Apr, 2021 34.0 37.9 34.0 37.0 1533.00
15 Apr, 2021 35.0 35.63 35.0 35.63 1890.00