The Intergroup Corporation (INTG)

USD 17.42

(5.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 36.5 36.5 36.5 36.5 224.00
26 Mar, 2021 37.89 38.25 37.89 38.25 1005.00
25 Mar, 2021 37.75 38.25 37.75 37.96 2965.00
24 Mar, 2021 38.25 38.25 36.5 36.5 3720.00
23 Mar, 2021 38.25 38.25 37.91 38.25 1190.00
22 Mar, 2021 39.0 39.0 38.16 38.16 1127.00
19 Mar, 2021 37.12 38.79 37.12 38.79 692.00
18 Mar, 2021 38.5 39.0 37.0 39.0 10.22 Thousand
17 Mar, 2021 36.07 38.88 34.89 38.88 2237.00
16 Mar, 2021 39.01 39.75 37.05 38.67 1898.00