The Intergroup Corporation (INTG)

USD 17.42

(5.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 35.04 38.0 35.04 37.27 1616.00
25 Feb, 2021 37.51 37.51 37.51 37.51 67.00
24 Feb, 2021 38.0 38.0 37.51 37.51 876.00
23 Feb, 2021 37.5 37.5 36.5 36.5 265.00
22 Feb, 2021 36.16 36.5 36.16 36.5 1087.00
19 Feb, 2021 35.0 36.13 34.99 36.0 4004.00
18 Feb, 2021 33.51 34.9 33.51 34.74 1960.00
17 Feb, 2021 35.0 35.14 33.51 34.45 1194.00
16 Feb, 2021 32.51 34.38 32.51 33.04 1161.00
12 Feb, 2021 33.01 33.01 33.01 33.01 281.00