The Intergroup Corporation (INTG)

USD 17.42

(5.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 45.89 45.89 41.7 41.7 897.00
23 Jun, 2021 41.73 46.0 41.41 46.0 1094.00
22 Jun, 2021 40.34 41.0 40.34 41.0 940.00
21 Jun, 2021 41.77 41.77 41.77 41.77 339.00
18 Jun, 2021 38.65 41.77 38.65 41.77 1348.00
17 Jun, 2021 39.4 39.4 39.4 39.4 370.00
16 Jun, 2021 37.74 38.54 37.59 38.37 3030.00
15 Jun, 2021 33.5 37.76 32.71 37.76 2003.00
14 Jun, 2021 33.71 34.18 33.56 33.91 4497.00
11 Jun, 2021 33.05 34.69 32.49 33.71 8234.00