The Intergroup Corporation (INTG)

USD 18.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 45.5 47.0 45.5 45.98 18.9 Thousand
24 Aug, 2021 46.31 47.68 45.49 45.5 24.9 Thousand
23 Aug, 2021 45.2 47.45 45.2 46.52 5031.00
20 Aug, 2021 45.3 45.3 45.3 45.3 401.00
19 Aug, 2021 45.26 46.69 44.5 46.0 2382.00
18 Aug, 2021 47.05 47.05 45.3 45.3 9514.00
17 Aug, 2021 45.39 48.96 45.09 46.9 7863.00
12 Aug, 2021 44.0 44.0 44.0 44.0 448.00
11 Aug, 2021 44.2 46.7 43.9 44.0 6614.00
10 Aug, 2021 43.14 47.08 42.39 44.19 14.55 Thousand