The Intergroup Corporation (INTG)

USD 16.42

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 46.59 46.7 45.45 46.2 4682.00
20 Sep, 2021 46.5 46.5 46.5 46.5 1748.00
17 Sep, 2021 46.64 46.64 43.71 45.98 6952.00
16 Sep, 2021 46.03 47.1 46.0 46.05 7576.00
15 Sep, 2021 46.01 46.01 46.01 46.01 372.00
14 Sep, 2021 47.5 47.5 47.15 47.15 1011.00
13 Sep, 2021 46.01 48.7 46.01 48.17 2657.00
10 Sep, 2021 45.5 48.61 45.05 47.81 20 Thousand
09 Sep, 2021 44.63 45.3 44.3 45.24 2378.00
08 Sep, 2021 45.8 45.8 45.8 45.8 741.00