USD 16.61
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2021 | 44.24 | 46.99 | 44.24 | 46.99 | 5116.00 |
15 Oct, 2021 | 47.7 | 48.85 | 47.65 | 48.8 | 2229.00 |
14 Oct, 2021 | 47.2 | 47.2 | 47.2 | 47.2 | 18.00 |
13 Oct, 2021 | 45.55 | 47.4 | 45.55 | 47.2 | 3469.00 |
12 Oct, 2021 | 42.7 | 45.65 | 42.7 | 45.65 | 6842.00 |
11 Oct, 2021 | 44.1 | 45.0 | 44.1 | 44.51 | 1550.00 |
08 Oct, 2021 | 44.0 | 44.61 | 44.0 | 44.61 | 1961.00 |
07 Oct, 2021 | 44.35 | 44.35 | 44.35 | 44.35 | 708.00 |
06 Oct, 2021 | 44.1 | 44.9 | 44.1 | 44.21 | 1799.00 |
05 Oct, 2021 | 45.28 | 45.28 | 43.53 | 44.24 | 3878.00 |
INTJ
INTR
INTS
INSM
INTA
INTC