The Intergroup Corporation (INTG)

USD 16.61

(4.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 44.24 46.99 44.24 46.99 5116.00
15 Oct, 2021 47.7 48.85 47.65 48.8 2229.00
14 Oct, 2021 47.2 47.2 47.2 47.2 18.00
13 Oct, 2021 45.55 47.4 45.55 47.2 3469.00
12 Oct, 2021 42.7 45.65 42.7 45.65 6842.00
11 Oct, 2021 44.1 45.0 44.1 44.51 1550.00
08 Oct, 2021 44.0 44.61 44.0 44.61 1961.00
07 Oct, 2021 44.35 44.35 44.35 44.35 708.00
06 Oct, 2021 44.1 44.9 44.1 44.21 1799.00
05 Oct, 2021 45.28 45.28 43.53 44.24 3878.00