The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 52.98 52.98 52.0 52.0 800.00
11 Aug, 2022 50.15 53.5 50.15 51.74 5600.00
10 Aug, 2022 49.2 55.18 49.2 50.0 9100.00
09 Aug, 2022 45.24 50.6 45.03 48.7 7100.00
08 Aug, 2022 45.96 45.96 45.85 45.85 900.00
05 Aug, 2022 46.0 46.0 46.0 46.0 200.00
04 Aug, 2022 46.09 46.09 46.09 46.09 -
03 Aug, 2022 46.09 46.09 46.09 46.09 500.00
02 Aug, 2022 45.16 45.16 45.16 45.16 100.00
01 Aug, 2022 45.0 45.0 45.0 45.0 100.00