The Intergroup Corporation (INTG)

USD 16.61

(4.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 46.8 46.89 46.8 46.89 516.00
15 Nov, 2021 47.0 48.0 46.7 46.7 1696.00
12 Nov, 2021 46.42 46.42 46.37 46.37 319.00
11 Nov, 2021 46.6 46.6 46.6 46.6 76.00
10 Nov, 2021 46.5 47.7 46.33 46.6 5729.00
09 Nov, 2021 45.5 46.49 45.5 46.49 631.00
08 Nov, 2021 45.23 45.23 45.23 45.23 181.00
05 Nov, 2021 47.25 47.25 44.83 45.23 15.23 Thousand
04 Nov, 2021 46.98 47.0 45.52 45.52 1228.00
03 Nov, 2021 45.56 47.37 45.56 47.37 2969.00