The Intergroup Corporation (INTG)

USD 16.61

(4.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 42.5 43.86 42.5 43.86 1214.00
15 Dec, 2021 44.0 44.86 41.55 44.4 11.18 Thousand
14 Dec, 2021 46.45 46.45 42.55 43.47 3698.00
13 Dec, 2021 45.0 46.3 44.45 44.45 781.00
10 Dec, 2021 46.44 46.44 46.44 46.44 93.00
09 Dec, 2021 46.52 46.52 46.44 46.44 664.00
08 Dec, 2021 46.53 46.53 46.53 46.53 23.00
07 Dec, 2021 46.53 46.53 46.53 46.53 286.00
06 Dec, 2021 46.61 46.61 46.61 46.61 321.00
03 Dec, 2021 47.5 47.5 47.5 47.5 259.00