The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 50.0 50.0 50.0 50.0 -
09 Sep, 2022 50.0 50.0 50.0 50.0 -
08 Sep, 2022 50.0 50.0 50.0 50.0 -
07 Sep, 2022 50.2 50.2 50.0 50.0 1300.00
06 Sep, 2022 51.02 51.02 51.02 51.02 -
02 Sep, 2022 51.0 52.0 50.96 51.02 1800.00
01 Sep, 2022 51.29 53.93 50.6 51.0 4700.00
31 Aug, 2022 51.0 51.0 51.0 51.0 200.00
30 Aug, 2022 48.6 52.2 48.6 52.2 2300.00
29 Aug, 2022 49.25 49.25 49.25 49.25 -