The Intergroup Corporation (INTG)

USD 16.61

(4.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 50.7 50.7 50.7 50.7 84.00
20 Jan, 2022 51.23 51.5 50.18 50.7 2627.00
19 Jan, 2022 51.2 51.62 51.2 51.62 455.00
12 Jan, 2022 54.33 54.33 54.33 54.33 464.00
11 Jan, 2022 53.9 54.33 53.9 54.33 379.00
10 Jan, 2022 49.51 52.5 49.51 52.5 529.00
07 Jan, 2022 53.01 54.0 51.0 54.0 1260.00
06 Jan, 2022 56.19 56.19 53.03 53.03 1088.00
05 Jan, 2022 52.0 57.0 52.0 56.28 3891.00
03 Jan, 2022 51.0 51.0 51.0 51.0 77.00