The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 49.66 49.66 44.0 49.0 7500.00
21 Oct, 2022 51.0 51.0 51.0 51.0 1100.00
20 Oct, 2022 50.51 51.9 50.51 51.9 1000.00
19 Oct, 2022 52.0 52.0 52.0 52.0 -
18 Oct, 2022 51.1 52.0 51.1 52.0 2800.00
17 Oct, 2022 50.7 50.7 50.5 50.5 300.00
14 Oct, 2022 51.0 51.7 50.23 50.23 1100.00
13 Oct, 2022 52.49 52.95 52.25 52.95 3000.00
12 Oct, 2022 50.23 52.4 50.21 52.4 1600.00
11 Oct, 2022 50.99 53.1 50.99 52.4 3000.00