The Intergroup Corporation (INTG)

USD 15.08

(6.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 52.23 52.23 52.23 52.23 596.00
03 Feb, 2022 51.53 51.53 50.06 51.1 734.00
02 Feb, 2022 52.64 52.64 52.55 52.55 423.00
01 Feb, 2022 52.74 54.9 52.2 54.0 1959.00
31 Jan, 2022 50.75 54.5 50.75 53.5 2496.00
28 Jan, 2022 50.49 50.5 50.49 50.5 679.00
27 Jan, 2022 51.0 52.0 49.72 50.51 1207.00
25 Jan, 2022 49.55 49.55 49.55 49.55 5.00
24 Jan, 2022 49.55 49.55 49.55 49.55 924.00
21 Jan, 2022 50.7 50.7 50.7 50.7 84.00