The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 49.65 49.65 49.65 49.65 -
04 Nov, 2022 49.65 49.65 49.65 49.65 200.00
03 Nov, 2022 50.31 50.31 50.31 50.31 -
02 Nov, 2022 50.31 50.31 50.31 50.31 100.00
01 Nov, 2022 50.83 51.52 50.31 50.31 1400.00
31 Oct, 2022 50.43 50.43 50.43 50.43 -
28 Oct, 2022 49.2 50.55 49.16 50.43 3400.00
27 Oct, 2022 48.87 51.1 48.87 50.33 2800.00
26 Oct, 2022 48.97 49.71 48.97 49.4 1000.00
25 Oct, 2022 49.0 49.0 49.0 49.0 -