The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 48.0 49.4 48.0 49.4 2200.00
05 Dec, 2022 46.67 48.43 46.67 48.43 3000.00
02 Dec, 2022 47.51 47.51 47.51 47.51 -
01 Dec, 2022 45.8 47.51 45.8 47.51 1400.00
30 Nov, 2022 46.0 46.0 46.0 46.0 400.00
29 Nov, 2022 46.0 46.0 46.0 46.0 -
28 Nov, 2022 46.0 46.0 46.0 46.0 -
25 Nov, 2022 46.0 46.0 46.0 46.0 400.00
23 Nov, 2022 47.97 48.66 47.27 47.27 1200.00
22 Nov, 2022 47.02 47.02 47.02 47.02 100.00