The Intergroup Corporation (INTG)

USD 15.08

(6.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 50.81 50.81 50.81 50.81 420.00
23 Mar, 2022 50.1 50.1 50.1 50.1 660.00
22 Mar, 2022 49.96 53.5 49.96 52.02 2003.00
21 Mar, 2022 51.05 51.05 48.51 48.76 2285.00
18 Mar, 2022 53.7 54.28 49.5 49.5 9488.00
17 Mar, 2022 51.57 51.57 51.57 51.57 157.00
16 Mar, 2022 51.54 53.0 51.54 53.0 939.00
15 Mar, 2022 51.63 51.63 51.63 51.63 275.00
14 Mar, 2022 53.99 53.99 53.99 53.99 177.00
11 Mar, 2022 51.51 53.99 51.51 53.99 872.00