The Intergroup Corporation (INTG)

USD 15.08

(6.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 52.5 52.5 52.5 52.5 724.00
26 Apr, 2022 49.0 49.0 49.0 49.0 1.00
25 Apr, 2022 49.0 49.0 49.0 49.0 215.00
21 Apr, 2022 49.6 49.6 49.6 49.6 19.00
20 Apr, 2022 49.6 49.6 49.6 49.6 168.00
19 Apr, 2022 49.75 51.0 49.75 51.0 875.00
13 Apr, 2022 48.9 48.9 48.9 48.9 5.00
12 Apr, 2022 48.5 48.9 48.4 48.9 1314.00
11 Apr, 2022 48.26 48.28 48.26 48.28 1132.00
08 Apr, 2022 48.7 48.93 48.13 48.93 1375.00