The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 47.5 47.5 47.5 47.5 200.00
04 Jan, 2023 47.13 47.13 47.13 47.13 -
03 Jan, 2023 47.13 47.13 47.13 47.13 -
30 Dec, 2022 49.84 49.84 46.86 47.13 1100.00
29 Dec, 2022 47.54 47.54 47.54 47.54 -
28 Dec, 2022 47.54 47.54 47.54 47.54 600.00
27 Dec, 2022 48.04 48.04 47.54 47.54 700.00
23 Dec, 2022 49.54 49.54 49.54 49.54 -
22 Dec, 2022 50.0 50.0 49.54 49.54 600.00
21 Dec, 2022 48.43 49.81 48.43 49.81 700.00