The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 42.83 42.98 42.83 42.98 500.00
19 Jan, 2023 44.0 45.66 44.0 45.0 1400.00
18 Jan, 2023 43.64 43.64 43.64 43.64 -
17 Jan, 2023 44.17 44.17 43.64 43.64 400.00
13 Jan, 2023 46.88 46.88 46.88 46.88 -
12 Jan, 2023 43.63 46.88 43.63 46.88 700.00
11 Jan, 2023 42.75 48.47 42.75 48.47 1100.00
10 Jan, 2023 47.86 47.86 47.86 47.86 100.00
09 Jan, 2023 46.55 47.72 45.2 47.45 4800.00
06 Jan, 2023 46.5 46.5 45.75 45.75 900.00