The Intergroup Corporation (INTG)

USD 14.6

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 39.0 43.0 39.0 43.0 2590.00
09 May, 2022 40.0 40.5 38.81 40.5 3472.00
06 May, 2022 45.45 45.45 38.63 39.28 11.78 Thousand
05 May, 2022 46.25 46.44 45.0 45.48 2638.00
04 May, 2022 47.26 48.7 45.64 46.44 11.63 Thousand
03 May, 2022 49.4 49.4 49.4 49.4 174.00
02 May, 2022 49.58 49.73 49.0 49.4 2581.00
29 Apr, 2022 53.5 54.72 52.5 53.5 2346.00
28 Apr, 2022 52.58 53.4 51.28 52.33 660.00
27 Apr, 2022 52.5 52.5 52.5 52.5 724.00