The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 44.21 44.21 44.21 44.21 -
16 Feb, 2023 44.21 44.21 44.21 44.21 -
15 Feb, 2023 44.21 44.21 44.21 44.21 -
14 Feb, 2023 44.21 44.21 44.21 44.21 -
13 Feb, 2023 44.21 44.21 44.21 44.21 300.00
10 Feb, 2023 44.21 44.21 44.21 44.21 -
09 Feb, 2023 47.89 47.89 44.17 44.21 1600.00
08 Feb, 2023 46.49 46.49 46.49 46.49 200.00
07 Feb, 2023 44.0 44.0 44.0 44.0 -
06 Feb, 2023 44.0 44.0 44.0 44.0 -