The Intergroup Corporation (INTG)

USD 14.01

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 49.8 49.8 46.01 46.01 2330.00
07 Jun, 2022 48.0 48.0 48.0 48.0 140.00
06 Jun, 2022 49.3 50.91 47.5 48.0 1909.00
03 Jun, 2022 50.0 50.0 50.0 50.0 56.00
02 Jun, 2022 49.0 50.0 49.0 50.0 556.00
31 May, 2022 49.51 49.51 49.51 49.51 88.00
27 May, 2022 49.69 50.0 49.51 49.51 480.00
26 May, 2022 48.44 50.7 48.38 49.5 2884.00
25 May, 2022 46.02 47.5 46.0 47.5 1778.00
24 May, 2022 47.6 47.6 47.6 47.6 186.00