The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 43.61 43.61 43.61 43.61 100.00
03 Mar, 2023 43.61 43.61 43.61 43.61 -
02 Mar, 2023 43.61 43.61 43.61 43.61 -
01 Mar, 2023 43.61 43.61 43.61 43.61 100.00
28 Feb, 2023 43.2 43.2 42.51 42.51 400.00
27 Feb, 2023 42.02 42.02 42.02 42.02 -
24 Feb, 2023 42.02 42.02 42.02 42.02 -
23 Feb, 2023 42.02 42.02 42.02 42.02 300.00
22 Feb, 2023 44.21 44.21 44.21 44.21 -
21 Feb, 2023 44.21 44.21 44.21 44.21 -