The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 45.6 45.6 45.6 45.6 100.00
31 Mar, 2023 45.6 45.6 45.6 45.6 900.00
30 Mar, 2023 45.7 45.7 45.7 45.7 -
29 Mar, 2023 42.85 46.24 42.85 45.7 1100.00
28 Mar, 2023 44.0 44.0 44.0 44.0 -
27 Mar, 2023 44.0 44.0 44.0 44.0 -
24 Mar, 2023 44.0 44.0 44.0 44.0 -
23 Mar, 2023 44.0 44.0 44.0 44.0 -
22 Mar, 2023 44.0 44.0 44.0 44.0 500.00
21 Mar, 2023 44.05 44.05 44.05 44.05 100.00