The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 39.22 39.22 39.22 39.22 -
17 Apr, 2023 39.22 39.22 39.22 39.22 200.00
14 Apr, 2023 41.98 43.2 41.0 41.0 2800.00
13 Apr, 2023 41.04 41.04 41.04 41.04 -
12 Apr, 2023 41.04 41.04 41.04 41.04 300.00
11 Apr, 2023 42.0 42.0 42.0 42.0 1200.00
10 Apr, 2023 43.67 43.67 43.67 43.67 200.00
06 Apr, 2023 43.67 43.67 43.67 43.67 -
05 Apr, 2023 43.67 43.67 43.67 43.67 -
04 Apr, 2023 43.67 43.67 43.67 43.67 400.00