The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 40.5 40.5 40.5 40.5 -
01 May, 2023 40.5 40.5 40.5 40.5 -
28 Apr, 2023 40.5 40.5 40.5 40.5 -
27 Apr, 2023 40.46 40.5 38.95 40.5 2800.00
26 Apr, 2023 37.02 40.29 37.02 40.29 900.00
25 Apr, 2023 40.13 40.13 40.13 40.13 -
24 Apr, 2023 40.13 40.13 40.13 40.13 -
21 Apr, 2023 40.13 40.13 40.13 40.13 -
20 Apr, 2023 40.13 40.13 40.13 40.13 -
19 Apr, 2023 40.63 40.63 40.04 40.13 700.00