The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 35.6 35.6 35.6 35.6 -
30 May, 2023 35.6 35.6 35.6 35.6 400.00
26 May, 2023 36.51 36.51 36.51 36.51 -
25 May, 2023 36.51 36.51 36.51 36.51 -
24 May, 2023 36.51 36.51 36.51 36.51 -
23 May, 2023 36.51 36.51 36.51 36.51 -
22 May, 2023 36.51 36.51 36.51 36.51 -
19 May, 2023 36.51 36.51 36.51 36.51 200.00
18 May, 2023 36.51 36.51 36.51 36.51 -
17 May, 2023 36.0 36.51 36.0 36.51 700.00