The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 36.9 36.9 36.9 36.9 -
13 Jun, 2023 36.9 36.9 36.9 36.9 -
12 Jun, 2023 36.9 36.9 36.9 36.9 -
09 Jun, 2023 36.9 36.9 36.9 36.9 300.00
08 Jun, 2023 34.1 34.1 34.1 34.1 -
07 Jun, 2023 34.1 34.1 34.1 34.1 -
06 Jun, 2023 34.06 34.1 34.05 34.1 2300.00
05 Jun, 2023 35.6 35.6 35.6 35.6 -
02 Jun, 2023 35.6 35.6 35.6 35.6 -
01 Jun, 2023 35.6 35.6 35.6 35.6 -