The Intergroup Corporation (INTG)

USD 13.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 51.0 51.0 51.0 51.0 1133.00
20 Oct, 2022 50.51 51.9 50.51 51.9 952.00
19 Oct, 2022 52.0 52.0 52.0 52.0 62.00
18 Oct, 2022 51.1 52.0 51.1 52.0 2819.00
17 Oct, 2022 50.7 50.7 50.5 50.5 294.00
14 Oct, 2022 51.0 51.7 50.23 50.23 1127.00
13 Oct, 2022 52.49 52.95 52.25 52.95 3026.00
12 Oct, 2022 50.23 52.4 50.21 52.4 1643.00
11 Oct, 2022 50.99 53.1 50.99 52.4 2987.00
10 Oct, 2022 49.04 49.04 49.04 49.04 227.00