The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 34.95 34.95 34.95 34.95 100.00
13 Jul, 2023 34.95 34.95 34.95 34.95 -
12 Jul, 2023 34.95 34.95 34.95 34.95 500.00
11 Jul, 2023 35.0 35.0 35.0 35.0 300.00
10 Jul, 2023 35.68 35.68 35.68 35.68 300.00
07 Jul, 2023 35.68 35.68 35.68 35.68 -
06 Jul, 2023 35.68 35.68 35.68 35.68 300.00
05 Jul, 2023 35.68 35.68 35.68 35.68 -
03 Jul, 2023 35.68 35.68 35.68 35.68 -
30 Jun, 2023 35.68 35.68 35.68 35.68 -