The Intergroup Corporation (INTG)

USD 13.88

(5.95%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 51.0 51.0 51.0 51.0 40.00
08 Dec, 2022 51.0 51.0 51.0 51.0 139.00
07 Dec, 2022 49.5 52.45 47.31 52.45 5265.00
06 Dec, 2022 48.0 49.4 48.0 49.4 2197.00
05 Dec, 2022 46.67 48.43 46.67 48.43 2992.00
02 Dec, 2022 47.51 47.51 47.51 47.51 79.00
01 Dec, 2022 45.8 47.51 45.8 47.51 1381.00
28 Nov, 2022 46.0 46.0 46.0 46.0 14.00
25 Nov, 2022 46.0 46.0 46.0 46.0 417.00
23 Nov, 2022 47.97 48.66 47.27 47.27 1199.00