The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 36.67 36.67 36.0 36.0 700.00
27 Jul, 2023 36.64 36.64 36.64 36.64 100.00
26 Jul, 2023 37.38 37.38 37.38 37.38 -
25 Jul, 2023 37.38 37.38 37.38 37.38 300.00
24 Jul, 2023 36.85 36.85 36.85 36.85 200.00
21 Jul, 2023 36.41 36.41 36.4 36.4 500.00
20 Jul, 2023 36.48 36.48 36.48 36.48 -
19 Jul, 2023 37.7 37.7 36.48 36.48 900.00
18 Jul, 2023 35.15 38.73 35.15 38.73 1100.00
17 Jul, 2023 34.95 34.95 34.95 34.95 -