The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 34.0 34.0 34.0 34.0 300.00
24 Aug, 2023 34.75 34.75 34.75 34.75 -
23 Aug, 2023 35.56 36.5 34.75 34.75 1000.00
22 Aug, 2023 33.95 35.58 33.95 35.2 1100.00
21 Aug, 2023 34.11 35.04 34.11 34.38 2700.00
18 Aug, 2023 35.16 35.16 35.16 35.16 100.00
17 Aug, 2023 35.16 35.16 35.16 35.16 -
16 Aug, 2023 35.16 35.16 35.16 35.16 -
15 Aug, 2023 35.16 35.16 35.16 35.16 -
14 Aug, 2023 35.16 35.16 35.16 35.16 -