The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 32.86 32.86 32.86 32.86 300.00
08 Sep, 2023 32.0 32.86 32.0 32.86 900.00
07 Sep, 2023 33.61 33.61 33.61 33.61 -
06 Sep, 2023 33.61 33.61 33.61 33.61 -
05 Sep, 2023 33.61 33.61 33.61 33.61 400.00
01 Sep, 2023 34.0 34.0 34.0 34.0 -
31 Aug, 2023 34.0 34.0 34.0 34.0 -
30 Aug, 2023 34.0 34.0 34.0 34.0 100.00
29 Aug, 2023 33.7 34.0 33.7 34.0 600.00
28 Aug, 2023 34.0 34.0 34.0 34.0 -