The Intergroup Corporation (INTG)

USD 13.88

(5.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 49.84 49.84 46.86 47.13 1053.00
28 Dec, 2022 47.54 47.54 47.54 47.54 592.00
27 Dec, 2022 48.04 48.04 47.54 47.54 713.00
23 Dec, 2022 49.54 49.54 49.54 49.54 28.00
22 Dec, 2022 50.0 50.0 49.54 49.54 631.00
21 Dec, 2022 48.43 49.81 48.43 49.81 683.00
19 Dec, 2022 48.52 48.52 48.52 48.52 19.00
16 Dec, 2022 48.52 48.62 48.52 48.52 1155.00
13 Dec, 2022 50.95 50.95 50.95 50.95 41.00
12 Dec, 2022 50.37 50.95 50.37 50.95 344.00