The Intergroup Corporation (INTG)

USD 13.88

(5.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 42.85 46.24 42.85 45.7 1119.00
23 Mar, 2023 44.0 44.0 44.0 44.0 101.00
22 Mar, 2023 44.0 44.0 44.0 44.0 490.00
21 Mar, 2023 44.05 44.05 44.05 44.05 64.00
20 Mar, 2023 44.05 44.05 44.05 44.05 652.00
17 Mar, 2023 41.0 41.08 41.0 41.08 1072.00
16 Mar, 2023 39.97 39.97 39.97 39.97 10.00
15 Mar, 2023 39.97 39.97 39.97 39.97 227.00
14 Mar, 2023 40.73 40.73 40.32 40.32 352.00
08 Mar, 2023 42.01 42.01 42.01 42.01 9.00