The Intergroup Corporation (INTG)

USD 13.88

(5.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 31.7 36.0 30.18 36.0 5926.00
10 May, 2023 34.84 34.84 33.9 33.9 2358.00
09 May, 2023 35.61 35.61 35.61 35.61 484.00
08 May, 2023 38.26 38.32 37.0 37.0 2524.00
28 Apr, 2023 40.5 40.5 40.5 40.5 6.00
27 Apr, 2023 40.46 40.5 38.95 40.5 2798.00
26 Apr, 2023 37.02 40.29 37.02 40.29 892.00
20 Apr, 2023 40.13 40.13 40.13 40.13 227.00
19 Apr, 2023 40.63 40.63 40.04 40.13 693.00
18 Apr, 2023 39.22 39.22 39.22 39.22 1.00