The Intergroup Corporation (INTG)

USD 12.52

(11.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 36.51 36.51 36.51 36.51 148.00
17 May, 2023 36.0 36.51 36.0 36.51 704.00
16 May, 2023 33.97 36.89 33.97 36.89 2109.00
15 May, 2023 33.21 34.53 33.21 34.53 635.00
12 May, 2023 35.3 36.0 34.36 36.0 2421.00
11 May, 2023 31.7 36.0 30.18 36.0 5926.00
10 May, 2023 34.84 34.84 33.9 33.9 2358.00
09 May, 2023 35.61 35.61 35.61 35.61 484.00
08 May, 2023 38.26 38.32 37.0 37.0 2524.00
28 Apr, 2023 40.5 40.5 40.5 40.5 6.00