The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.78 23.69 22.78 23.69 1800.00
17 Nov, 2023 23.69 23.69 23.69 23.69 -
16 Nov, 2023 23.69 23.69 23.69 23.69 -
15 Nov, 2023 23.76 23.77 23.05 23.69 1300.00
14 Nov, 2023 25.0 26.22 23.56 25.5 3600.00
13 Nov, 2023 23.0 25.5 22.01 23.01 5300.00
10 Nov, 2023 23.19 23.61 23.19 23.6 3000.00
09 Nov, 2023 23.0 24.0 23.0 24.0 500.00
08 Nov, 2023 26.3 28.93 22.5 22.5 11 Thousand
07 Nov, 2023 26.85 28.0 25.5 27.18 3400.00