The Intergroup Corporation (INTG)
USD 12.52
(11.29%)
USD 12.52
(11.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 35.7 | 37.27 | 35.04 | 35.68 | 5368.00 |
| 26 Jun, 2023 | 34.8 | 35.47 | 34.8 | 35.47 | 644.00 |
| 23 Jun, 2023 | 35.09 | 35.09 | 34.03 | 34.03 | 751.00 |
| 22 Jun, 2023 | 35.84 | 35.94 | 35.84 | 35.94 | 710.00 |
| 12 Jun, 2023 | 36.9 | 36.9 | 36.9 | 36.9 | 32.00 |
| 09 Jun, 2023 | 36.9 | 36.9 | 36.9 | 36.9 | 267.00 |
| 07 Jun, 2023 | 34.1 | 34.1 | 34.1 | 34.1 | 121.00 |
| 06 Jun, 2023 | 34.06 | 34.1 | 34.05 | 34.1 | 2281.00 |
| 31 May, 2023 | 35.6 | 35.6 | 35.6 | 35.6 | 119.00 |
| 30 May, 2023 | 35.6 | 35.6 | 35.6 | 35.6 | 352.00 |
INTJ
INTR
INTS
INSM
INTA
INTC