The Intergroup Corporation (INTG)

USD 12.52

(11.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 35.16 35.16 35.16 35.16 2.00
08 Aug, 2023 35.16 35.16 35.16 35.16 172.00
07 Aug, 2023 35.99 36.0 35.99 36.0 1227.00
04 Aug, 2023 35.5 36.5 35.5 36.5 524.00
03 Aug, 2023 36.0 36.0 35.69 35.69 823.00
01 Aug, 2023 35.0 35.0 35.0 35.0 519.00
31 Jul, 2023 36.28 36.28 35.0 35.0 1109.00
28 Jul, 2023 36.67 36.67 36.0 36.0 722.00
27 Jul, 2023 36.64 36.64 36.64 36.64 103.00
26 Jul, 2023 37.38 37.38 37.38 37.38 15.00