The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.79 22.6 19.6 20.59 4400.00
03 Jan, 2024 18.02 21.28 18.02 20.32 2600.00
02 Jan, 2024 19.76 19.79 19.76 19.79 300.00
29 Dec, 2023 16.65 19.65 16.65 19.65 2500.00
28 Dec, 2023 17.0 17.0 17.0 17.0 -
27 Dec, 2023 17.9 17.9 16.27 17.0 2800.00
26 Dec, 2023 17.79 17.9 17.79 17.9 500.00
22 Dec, 2023 17.0 17.25 16.57 16.7 3500.00
21 Dec, 2023 17.01 17.5 17.01 17.5 800.00
20 Dec, 2023 17.59 18.48 16.77 16.77 1900.00