The Intergroup Corporation (INTG)

USD 12.48

(13.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 32.0 32.48 32.0 32.48 1018.00
13 Sep, 2023 32.49 32.49 32.49 32.49 651.00
12 Sep, 2023 30.0 30.0 30.0 30.0 371.00
11 Sep, 2023 32.86 32.86 32.86 32.86 278.00
08 Sep, 2023 32.0 32.86 32.0 32.86 863.00
06 Sep, 2023 33.61 33.61 33.61 33.61 61.00
05 Sep, 2023 33.61 33.61 33.61 33.61 428.00
30 Aug, 2023 34.0 34.0 34.0 34.0 21.00
29 Aug, 2023 33.7 34.0 33.7 34.0 561.00
28 Aug, 2023 34.0 34.0 34.0 34.0 2.00