The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.45 22.64 21.45 22.64 1300.00
01 Feb, 2024 23.4 23.4 23.4 23.4 -
31 Jan, 2024 23.4 23.4 23.4 23.4 900.00
30 Jan, 2024 23.08 24.8 23.08 23.4 1700.00
29 Jan, 2024 25.4 25.4 25.0 25.0 1300.00
26 Jan, 2024 24.5 24.5 24.5 24.5 400.00
25 Jan, 2024 23.45 24.5 23.45 24.5 400.00
24 Jan, 2024 25.89 25.89 23.43 23.43 11.9 Thousand
23 Jan, 2024 25.0 25.19 24.34 24.9 8100.00
22 Jan, 2024 25.12 25.12 24.48 25.0 1600.00