The Intergroup Corporation (INTG)

USD 11.06

(-5.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 29.35 30.5 29.3 30.5 3693.00
09 Oct, 2023 29.0 29.31 28.12 28.9 4802.00
06 Oct, 2023 29.2 29.2 28.47 28.7 1739.00
05 Oct, 2023 30.0 31.41 28.85 28.85 2674.00
04 Oct, 2023 29.5 29.5 29.5 29.5 717.00
03 Oct, 2023 30.0 30.0 28.5 28.99 2006.00
02 Oct, 2023 30.52 30.52 30.52 30.52 51.00
29 Sep, 2023 30.99 31.5 30.52 30.52 2310.00
28 Sep, 2023 32.79 33.28 32.0 32.0 3721.00
27 Sep, 2023 31.0 34.0 31.0 34.0 9541.00