The Intergroup Corporation (INTG)

USD 11.06

(-5.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.85 28.0 25.5 27.18 3421.00
06 Nov, 2023 24.5 26.79 24.5 26.79 2936.00
03 Nov, 2023 26.5 26.5 26.5 26.5 351.00
02 Nov, 2023 27.61 27.61 25.69 26.5 1584.00
01 Nov, 2023 27.11 27.11 27.11 27.11 61.00
31 Oct, 2023 27.0 28.1 27.0 27.11 3362.00
30 Oct, 2023 28.32 28.32 27.26 27.65 3544.00
27 Oct, 2023 29.0 29.0 28.0 28.0 787.00
26 Oct, 2023 30.0 30.03 28.75 29.0 2982.00
25 Oct, 2023 29.0 30.0 28.8 30.0 1374.00