The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 22.78 22.78 21.3 21.78 4100.00
15 Apr, 2024 22.81 22.81 22.0 22.67 4100.00
12 Apr, 2024 21.28 22.3 21.28 21.96 9600.00
11 Apr, 2024 19.4 21.63 19.27 21.6 5800.00
10 Apr, 2024 19.97 20.48 19.12 19.32 10.2 Thousand
09 Apr, 2024 21.0 21.6 20.26 20.35 12.6 Thousand
08 Apr, 2024 21.55 21.65 20.74 20.86 9400.00
05 Apr, 2024 22.69 22.75 21.16 21.51 13.4 Thousand
04 Apr, 2024 22.6 25.08 22.6 22.79 15 Thousand
03 Apr, 2024 21.35 22.6 21.35 22.45 7000.00