The InterGroup Corporation (INTG)

USD 13.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 28.0 28.9 27.96 28.9 3648.00
11 Oct, 2023 29.91 30.67 27.53 27.93 3520.00
10 Oct, 2023 29.35 30.5 29.3 30.5 3693.00
09 Oct, 2023 29.0 29.31 28.12 28.9 4802.00
06 Oct, 2023 29.2 29.2 28.47 28.7 1739.00
05 Oct, 2023 30.0 31.41 28.85 28.85 2674.00
04 Oct, 2023 29.5 29.5 29.5 29.5 717.00
03 Oct, 2023 30.0 30.0 28.5 28.99 2006.00
02 Oct, 2023 30.52 30.52 30.52 30.52 -
29 Sep, 2023 30.99 31.5 30.52 30.52 2310.00