The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.84 21.84 21.09 21.09 500.00
15 Mar, 2024 24.4 24.48 21.75 21.75 13.3 Thousand
14 Mar, 2024 24.6 25.3 23.6 24.38 4200.00
13 Mar, 2024 22.05 24.6 21.8 24.6 5500.00
12 Mar, 2024 20.4 22.57 20.27 22.39 3400.00
11 Mar, 2024 19.7 19.7 19.7 19.7 200.00
08 Mar, 2024 19.85 19.85 19.85 19.85 400.00
07 Mar, 2024 20.23 20.23 20.23 20.23 100.00
06 Mar, 2024 21.48 21.48 21.48 21.48 -
05 Mar, 2024 21.48 21.48 21.48 21.48 200.00