The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.02 21.02 21.02 21.02 -
15 Feb, 2024 22.0 22.0 21.0 21.02 5100.00
14 Feb, 2024 20.11 21.8 20.06 21.49 3500.00
13 Feb, 2024 20.53 20.94 20.3 20.3 1100.00
12 Feb, 2024 21.56 21.56 21.56 21.56 -
09 Feb, 2024 21.56 21.56 21.56 21.56 -
08 Feb, 2024 21.56 21.56 21.56 21.56 100.00
07 Feb, 2024 22.0 23.5 22.0 22.27 2300.00
06 Feb, 2024 22.64 22.64 22.64 22.64 -
05 Feb, 2024 22.64 22.64 22.64 22.64 -