The Intergroup Corporation (INTG)

USD 11.06

(-5.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 17.01 17.5 17.01 17.5 768.00
20 Dec, 2023 17.59 18.48 16.77 16.77 1896.00
19 Dec, 2023 16.7 17.6 16.7 17.6 1353.00
18 Dec, 2023 19.71 20.0 17.69 18.0 4417.00
15 Dec, 2023 20.01 20.37 18.9 18.9 1435.00
14 Dec, 2023 23.44 24.17 20.4 20.4 9320.00
13 Dec, 2023 20.11 22.1 20.11 22.1 1346.00
12 Dec, 2023 19.2 20.77 18.99 20.77 2789.00
11 Dec, 2023 20.03 20.03 20.03 20.03 72.00
08 Dec, 2023 20.8 21.5 20.03 20.03 2754.00