The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 22.7 23.48 22.65 23.48 14.1 Thousand
13 May, 2024 20.68 22.8 20.68 22.75 7900.00
10 May, 2024 20.49 21.3 20.48 20.85 7300.00
09 May, 2024 19.75 20.8 19.75 20.42 7600.00
08 May, 2024 20.2 20.62 19.87 19.95 10 Thousand
07 May, 2024 20.0 20.5 20.0 20.28 6700.00
06 May, 2024 22.04 22.05 19.92 20.12 13.1 Thousand
03 May, 2024 21.7 22.76 21.7 22.35 3200.00
02 May, 2024 21.5 21.89 21.5 21.75 1300.00
01 May, 2024 20.5 21.37 20.49 21.37 4100.00