The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 20.45 20.45 20.45 20.45 1500.00
11 Jun, 2024 20.5 20.7 20.28 20.31 2900.00
10 Jun, 2024 20.65 21.18 20.11 20.29 13 Thousand
07 Jun, 2024 22.2 22.38 20.33 20.76 22 Thousand
06 Jun, 2024 22.58 22.58 22.14 22.39 4800.00
05 Jun, 2024 22.43 22.45 22.0 22.16 18.9 Thousand
04 Jun, 2024 22.79 22.79 22.14 22.31 7200.00
03 Jun, 2024 22.25 22.72 21.55 22.72 11.4 Thousand
31 May, 2024 22.5 22.5 21.7 22.14 4000.00
30 May, 2024 22.0 22.88 21.61 22.88 7100.00