The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 22.18 22.18 22.18 22.18 500.00
11 Jul, 2024 22.1 22.3 22.0 22.18 7600.00
10 Jul, 2024 21.85 22.84 21.85 22.1 3400.00
09 Jul, 2024 22.0 22.73 21.4 21.88 13.4 Thousand
08 Jul, 2024 21.22 22.04 21.22 22.04 8600.00
05 Jul, 2024 21.2 21.32 21.05 21.25 3900.00
03 Jul, 2024 21.2 21.2 21.2 21.2 800.00
02 Jul, 2024 21.25 21.25 21.25 21.25 -
01 Jul, 2024 20.65 21.25 20.65 21.25 2700.00
28 Jun, 2024 21.22 21.22 21.22 21.22 -