The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 21.48 21.49 20.61 21.22 6200.00
26 Jun, 2024 21.75 21.75 21.25 21.48 3100.00
25 Jun, 2024 21.75 21.75 21.2 21.74 4700.00
24 Jun, 2024 21.4 21.71 21.38 21.69 6200.00
21 Jun, 2024 21.55 21.81 21.5 21.75 7800.00
20 Jun, 2024 21.4 21.66 21.3 21.55 11.8 Thousand
18 Jun, 2024 21.12 21.83 21.03 21.58 15.5 Thousand
17 Jun, 2024 21.52 22.28 21.4 21.78 8800.00
14 Jun, 2024 20.6 21.58 19.55 21.58 15.7 Thousand
13 Jun, 2024 20.04 21.15 20.04 20.9 4300.00