The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 22.5 22.63 20.95 22.63 20.4 Thousand
28 May, 2024 22.37 22.7 20.55 22.58 31.5 Thousand
24 May, 2024 24.44 24.44 22.05 22.12 12.9 Thousand
23 May, 2024 24.6 24.67 23.7 24.44 5500.00
22 May, 2024 23.05 23.96 22.36 23.94 14.7 Thousand
21 May, 2024 21.72 22.95 20.78 22.93 16.4 Thousand
20 May, 2024 21.5 22.2 21.4 21.84 5400.00
17 May, 2024 21.68 22.21 21.51 21.68 8000.00
16 May, 2024 23.41 23.41 21.79 21.9 2900.00
15 May, 2024 23.1 23.47 22.53 23.44 10.5 Thousand