The Intergroup Corporation (INTG)

USD 11.06

(-5.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 22.13 22.3 19.7 21.88 4195.00
05 Jan, 2024 21.77 21.77 21.75 21.77 505.00
04 Jan, 2024 20.79 22.6 19.6 20.59 4415.00
03 Jan, 2024 18.02 21.28 18.02 20.32 2554.00
02 Jan, 2024 19.76 19.79 19.76 19.79 298.00
29 Dec, 2023 16.65 19.65 16.65 19.65 2536.00
28 Dec, 2023 17.0 17.0 17.0 17.0 24.00
27 Dec, 2023 17.9 17.9 16.27 17.0 2827.00
26 Dec, 2023 17.79 17.9 17.79 17.9 532.00
22 Dec, 2023 17.0 17.25 16.57 16.7 3479.00