The Intergroup Corporation (INTG)

USD 11.79

(8.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.97 21.5 19.77 21.48 12.58 Thousand
01 Apr, 2024 22.4 22.4 20.74 20.87 5632.00
28 Mar, 2024 21.19 22.49 21.17 22.45 6026.00
27 Mar, 2024 21.5 22.3 20.86 21.49 2548.00
26 Mar, 2024 22.59 22.63 21.23 21.42 7070.00
25 Mar, 2024 22.89 24.05 22.2 22.51 12.67 Thousand
22 Mar, 2024 21.4 22.89 21.3 22.89 5571.00
21 Mar, 2024 22.65 22.75 21.34 21.6 4682.00
20 Mar, 2024 19.98 22.3 19.98 22.3 4567.00
19 Mar, 2024 20.55 22.3 19.77 20.69 5717.00