The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 17.2 19.25 17.2 18.43 21.4 Thousand
08 Aug, 2024 18.98 19.02 17.57 17.58 19.9 Thousand
07 Aug, 2024 19.0 19.0 18.27 18.72 10.6 Thousand
06 Aug, 2024 18.88 19.85 18.88 19.32 7200.00
05 Aug, 2024 17.0 19.0 17.0 18.88 12.5 Thousand
02 Aug, 2024 18.0 18.0 18.0 18.0 300.00
01 Aug, 2024 20.05 20.51 18.75 18.75 4300.00
31 Jul, 2024 20.43 20.97 19.91 20.1 3200.00
30 Jul, 2024 19.94 20.5 19.94 20.25 3200.00
29 Jul, 2024 19.84 21.3 19.84 20.31 4200.00