The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 17.77 18.55 17.77 18.54 13 Thousand
22 Aug, 2024 18.25 18.25 17.39 17.7 9100.00
21 Aug, 2024 17.15 18.12 17.15 18.12 13.2 Thousand
20 Aug, 2024 16.84 17.34 16.84 17.13 6900.00
19 Aug, 2024 17.1 17.3 16.78 17.05 7500.00
16 Aug, 2024 17.35 17.8 16.75 17.02 10.7 Thousand
15 Aug, 2024 17.73 17.76 17.46 17.46 4400.00
14 Aug, 2024 18.55 18.68 17.8 18.0 9000.00
13 Aug, 2024 17.13 18.43 17.13 18.42 13.2 Thousand
12 Aug, 2024 18.5 18.5 17.35 17.35 11.1 Thousand